diff --git a/src/components/GrafikSaham/StockData.json b/src/components/GrafikSaham/StockData.json
index 8b56c735722648063259c2febfc3106cef8b0949..dd79ab418212db40826e0b224971a6d3e03313b0 100644
--- a/src/components/GrafikSaham/StockData.json
+++ b/src/components/GrafikSaham/StockData.json
@@ -4,70 +4,70 @@
"last-refreshed": "2022-03-30",
"Time Series (Daily)": {
"2022-03-30": {
- "value": "313700.235"
+ "value": "313.7600"
},
"2022-03-29": {
- "value": "313910.405"
+ "value": "313.9100"
},
"2022-03-28": {
- "value": "304300"
+ "value": "304.3300"
},
"2022-03-25": {
- "value": "305230"
+ "value": "305.2300"
},
"2022-03-24": {
- "value": "299100"
+ "value": "299.1400"
},
"2022-03-23": {
- "value": "300510"
+ "value": "300.5100"
},
"2022-03-22": {
- "value": "299800"
+ "value": "299.8000"
},
"2022-03-21": {
- "value": "298800"
+ "value": "298.8900"
},
"2022-03-18": {
- "value": "295370"
+ "value": "295.3700"
},
"2022-03-17": {
- "value": "293290"
+ "value": "293.2900"
},
"2022-03-16": {
- "value": "289110"
+ "value": "289.1100"
},
"2022-03-15": {
- "value": "280350"
+ "value": "280.3500"
},
"2022-03-14": {
- "value": "280340"
+ "value": "280.3400"
},
"2022-03-11": {
- "value": "287960"
+ "value": "287.9600"
},
"2022-03-10": {
- "value": "283020"
+ "value": "283.0200"
},
"2022-03-09": {
- "value": "283440"
+ "value": "283.4400"
},
"2022-03-08": {
- "value": "277800"
+ "value": "277.8000"
},
"2022-03-07": {
- "value": "288530"
+ "value": "288.5300"
},
"2022-03-04": {
- "value": "294290.40"
+ "value": "294.2900"
},
"2022-03-03": {
- "value": "302890.21"
+ "value": "302.8900"
},
"2022-03-02": {
- "value": "295360"
+ "value": "295.3600"
},
"2022-03-01": {
- "value": "296400"
+ "value": "296.4000"
}
}
},
@@ -76,70 +76,70 @@
"last-refreshed": "2022-03-30",
"Time Series (Daily)": {
"2022-03-30": {
- "value": "178550.122"
+ "value": "178.5500"
},
"2022-03-29": {
- "value": "176690.301"
+ "value": "176.6900"
},
"2022-03-28": {
- "value": "172170.222"
+ "value": "172.1700"
},
"2022-03-25": {
- "value": "173880.101"
+ "value": "173.8800"
},
"2022-03-24": {
- "value": "171060.111"
+ "value": "171.0600"
},
"2022-03-23": {
- "value": "167990.102"
+ "value": "167.9900"
},
"2022-03-22": {
- "value": "165510.21"
+ "value": "165.5100"
},
"2022-03-21": {
- "value": "163510.121"
+ "value": "163.5100"
},
"2022-03-18": {
- "value": "160510.121"
+ "value": "160.5100"
},
"2022-03-17": {
- "value": "158610.1112"
+ "value": "158.6100"
},
"2022-03-16": {
- "value": "157050.121"
+ "value": "157.0500"
},
"2022-03-15": {
- "value": "150900.21"
+ "value": "150.9000"
},
"2022-03-14": {
- "value": "151450.11"
+ "value": "151.4500"
},
"2022-03-11": {
- "value": "158930.11"
+ "value": "158.9300"
},
"2022-03-10": {
- "value": "160200.11"
+ "value": "160.2000"
},
"2022-03-09": {
- "value": "161475.11"
+ "value": "161.4750"
},
"2022-03-08": {
- "value": "158820.11"
+ "value": "158.8200"
},
"2022-03-07": {
- "value": "163360.50"
+ "value": "163.3600"
},
"2022-03-04": {
- "value": "164490.50"
+ "value": "164.4900"
},
"2022-03-03": {
- "value": "168470.40"
+ "value": "168.4700"
},
"2022-03-02": {
- "value": "164390.20"
+ "value": "164.3900"
},
"2022-03-01": {
- "value": "164695.10"
+ "value": "164.6950"
}
}
},
@@ -148,46 +148,46 @@
"last-refreshed": "2022-03-30",
"Time Series (Daily)": {
"2022-03-30": {
- "value": "178440"
+ "value": "178.4400"
},
"2022-03-29": {
- "value": "178440"
+ "value": "178.4400"
},
"2022-03-28": {
- "value": "176650"
+ "value": "176.6500"
},
"2022-03-25": {
- "value": "175690"
+ "value": "175.6900"
},
"2022-03-24": {
- "value": "175000"
+ "value": "175.0000"
},
"2022-03-23": {
- "value": "175230"
+ "value": "175.2300"
},
"2022-03-22": {
- "value": "175830"
+ "value": "175.8300"
},
"2022-03-21": {
- "value": "174660"
+ "value": "174.6600"
},
"2022-03-18": {
- "value": "177000"
+ "value": "177.0000"
},
"2022-03-17": {
- "value": "175210"
+ "value": "175.2100"
},
"2022-03-16": {
- "value": "175460"
+ "value": "175.4600"
},
"2022-03-15": {
- "value": "173330"
+ "value": "173.3300"
},
"2022-03-14": {
- "value": "170680"
+ "value": "170.6800"
},
"2022-03-11": {
- "value": "169130"
+ "value": "169.1300"
}
}
},
@@ -499,5 +499,506 @@
"value": "126.6200"
}
}
+ },
+ {
+ "pk": 10,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "313.7600"
+ },
+ "2022-03-29": {
+ "value": "313.9100"
+ },
+ "2022-03-28": {
+ "value": "304.3300"
+ },
+ "2022-03-25": {
+ "value": "305.2300"
+ },
+ "2022-03-24": {
+ "value": "299.1400"
+ },
+ "2022-03-23": {
+ "value": "300.5100"
+ },
+ "2022-03-22": {
+ "value": "299.8000"
+ },
+ "2022-03-21": {
+ "value": "298.8900"
+ },
+ "2022-03-18": {
+ "value": "295.3700"
+ },
+ "2022-03-17": {
+ "value": "293.2900"
+ },
+ "2022-03-16": {
+ "value": "289.1100"
+ },
+ "2022-03-15": {
+ "value": "280.3500"
+ },
+ "2022-03-14": {
+ "value": "280.3400"
+ },
+ "2022-03-11": {
+ "value": "287.9600"
+ },
+ "2022-03-10": {
+ "value": "283.0200"
+ },
+ "2022-03-09": {
+ "value": "283.4400"
+ },
+ "2022-03-08": {
+ "value": "277.8000"
+ },
+ "2022-03-07": {
+ "value": "288.5300"
+ },
+ "2022-03-04": {
+ "value": "294.2900"
+ },
+ "2022-03-03": {
+ "value": "302.8900"
+ },
+ "2022-03-02": {
+ "value": "295.3600"
+ },
+ "2022-03-01": {
+ "value": "296.4000"
+ }
+ }
+ },
+ {
+ "pk": 11,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "178.5500"
+ },
+ "2022-03-29": {
+ "value": "176.6900"
+ },
+ "2022-03-28": {
+ "value": "172.1700"
+ },
+ "2022-03-25": {
+ "value": "173.8800"
+ },
+ "2022-03-24": {
+ "value": "171.0600"
+ },
+ "2022-03-23": {
+ "value": "167.9900"
+ },
+ "2022-03-22": {
+ "value": "165.5100"
+ },
+ "2022-03-21": {
+ "value": "163.5100"
+ },
+ "2022-03-18": {
+ "value": "160.5100"
+ },
+ "2022-03-17": {
+ "value": "158.6100"
+ },
+ "2022-03-16": {
+ "value": "157.0500"
+ },
+ "2022-03-15": {
+ "value": "150.9000"
+ },
+ "2022-03-14": {
+ "value": "151.4500"
+ },
+ "2022-03-11": {
+ "value": "158.9300"
+ },
+ "2022-03-10": {
+ "value": "160.2000"
+ },
+ "2022-03-09": {
+ "value": "161.4750"
+ },
+ "2022-03-08": {
+ "value": "158.8200"
+ },
+ "2022-03-07": {
+ "value": "163.3600"
+ },
+ "2022-03-04": {
+ "value": "164.4900"
+ },
+ "2022-03-03": {
+ "value": "168.4700"
+ },
+ "2022-03-02": {
+ "value": "164.3900"
+ },
+ "2022-03-01": {
+ "value": "164.6950"
+ }
+ }
+ },
+ {
+ "pk": 12,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "178.4400"
+ },
+ "2022-03-29": {
+ "value": "178.4400"
+ },
+ "2022-03-28": {
+ "value": "176.6500"
+ },
+ "2022-03-25": {
+ "value": "175.6900"
+ },
+ "2022-03-24": {
+ "value": "175.0000"
+ },
+ "2022-03-23": {
+ "value": "175.2300"
+ },
+ "2022-03-22": {
+ "value": "175.8300"
+ },
+ "2022-03-21": {
+ "value": "174.6600"
+ },
+ "2022-03-18": {
+ "value": "177.0000"
+ },
+ "2022-03-17": {
+ "value": "175.2100"
+ },
+ "2022-03-16": {
+ "value": "175.4600"
+ },
+ "2022-03-15": {
+ "value": "173.3300"
+ },
+ "2022-03-14": {
+ "value": "170.6800"
+ },
+ "2022-03-11": {
+ "value": "169.1300"
+ }
+ }
+ },
+ {
+ "pk": 13,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "178.5500"
+ },
+ "2022-03-29": {
+ "value": "176.6900"
+ },
+ "2022-03-28": {
+ "value": "172.1700"
+ },
+ "2022-03-25": {
+ "value": "173.8800"
+ },
+ "2022-03-24": {
+ "value": "171.0600"
+ },
+ "2022-03-23": {
+ "value": "167.9900"
+ },
+ "2022-03-22": {
+ "value": "165.5100"
+ },
+ "2022-03-21": {
+ "value": "163.5100"
+ },
+ "2022-03-18": {
+ "value": "160.5100"
+ },
+ "2022-03-17": {
+ "value": "158.6100"
+ },
+ "2022-03-16": {
+ "value": "157.0500"
+ },
+ "2022-03-15": {
+ "value": "150.9000"
+ },
+ "2022-03-14": {
+ "value": "151.4500"
+ },
+ "2022-03-11": {
+ "value": "158.9300"
+ },
+ "2022-03-10": {
+ "value": "160.2000"
+ },
+ "2022-03-09": {
+ "value": "161.4750"
+ },
+ "2022-03-08": {
+ "value": "158.8200"
+ },
+ "2022-03-07": {
+ "value": "163.3600"
+ },
+ "2022-03-04": {
+ "value": "164.4900"
+ },
+ "2022-03-03": {
+ "value": "168.4700"
+ },
+ "2022-03-02": {
+ "value": "164.3900"
+ },
+ "2022-03-01": {
+ "value": "164.6950"
+ }
+ }
+ },
+ {
+ "pk": 14,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "313.7600"
+ },
+ "2022-03-29": {
+ "value": "313.9100"
+ },
+ "2022-03-28": {
+ "value": "304.3300"
+ },
+ "2022-03-25": {
+ "value": "305.2300"
+ },
+ "2022-03-24": {
+ "value": "299.1400"
+ },
+ "2022-03-23": {
+ "value": "300.5100"
+ },
+ "2022-03-22": {
+ "value": "299.8000"
+ },
+ "2022-03-21": {
+ "value": "298.8900"
+ },
+ "2022-03-18": {
+ "value": "295.3700"
+ },
+ "2022-03-17": {
+ "value": "293.2900"
+ }
+ }
+ },
+ {
+ "pk": 15,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "178.5500"
+ },
+ "2022-03-29": {
+ "value": "176.6900"
+ },
+ "2022-03-28": {
+ "value": "172.1700"
+ },
+ "2022-03-25": {
+ "value": "173.8800"
+ },
+ "2022-03-24": {
+ "value": "171.0600"
+ },
+ "2022-03-23": {
+ "value": "167.9900"
+ },
+ "2022-03-22": {
+ "value": "165.5100"
+ },
+ "2022-03-21": {
+ "value": "163.5100"
+ },
+ "2022-03-18": {
+ "value": "160.5100"
+ },
+ "2022-03-17": {
+ "value": "158.6100"
+ }
+ }
+ },
+ {
+ "pk": 16,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "2800.4000"
+ },
+ "2022-03-29": {
+ "value": "2863.2100"
+ },
+ "2022-03-28": {
+ "value": "2813.6900"
+ },
+ "2022-03-25": {
+ "value": "2835.0800"
+ },
+ "2022-03-24": {
+ "value": "2785.4500"
+ },
+ "2022-03-23": {
+ "value": "2782.7700"
+ },
+ "2022-03-22": {
+ "value": "2730.0000"
+ },
+ "2022-03-21": {
+ "value": "2736.9500"
+ },
+ "2022-03-18": {
+ "value": "2677.6800"
+ },
+ "2022-03-17": {
+ "value": "2666.4200"
+ },
+ "2022-03-16": {
+ "value": "2620.0000"
+ },
+ "2022-03-15": {
+ "value": "2554.8300"
+ },
+ "2022-03-14": {
+ "value": "2611.4600"
+ },
+ "2022-03-11": {
+ "value": "2679.9900"
+ },
+ "2022-03-10": {
+ "value": "2629.2500"
+ },
+ "2022-03-09": {
+ "value": "2628.0000"
+ },
+ "2022-03-08": {
+ "value": "2525.0100"
+ },
+ "2022-03-07": {
+ "value": "2638.0800"
+ },
+ "2022-03-04": {
+ "value": "2667.6500"
+ },
+ "2022-03-03": {
+ "value": "2719.5700"
+ },
+ "2022-03-02": {
+ "value": "2692.1650"
+ },
+ "2022-03-01": {
+ "value": "2689.6000"
+ }
+ }
+ },
+ {
+ "pk": 17,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "178.5500"
+ },
+ "2022-03-29": {
+ "value": "176.6900"
+ },
+ "2022-03-28": {
+ "value": "172.1700"
+ },
+ "2022-03-25": {
+ "value": "173.8800"
+ },
+ "2022-03-24": {
+ "value": "171.0600"
+ },
+ "2022-03-23": {
+ "value": "167.9900"
+ },
+ "2022-03-22": {
+ "value": "165.5100"
+ },
+ "2022-03-21": {
+ "value": "163.5100"
+ },
+ "2022-03-18": {
+ "value": "160.5100"
+ },
+ "2022-03-17": {
+ "value": "158.6100"
+ }
+ }
+ },
+ {
+ "pk": 18,
+ "last-refreshed": "2022-03-30",
+ "Time Series (Daily)": {
+ "2022-03-30": {
+ "value": "140.0100"
+ },
+ "2022-03-29": {
+ "value": "132.0400"
+ },
+ "2022-03-28": {
+ "value": "130.8200"
+ },
+ "2022-03-25": {
+ "value": "129.5000"
+ },
+ "2022-03-24": {
+ "value": "128.3300"
+ },
+ "2022-03-23": {
+ "value": "129.0800"
+ },
+ "2022-03-22": {
+ "value": "128.5000"
+ },
+ "2022-03-21": {
+ "value": "129.0000"
+ },
+ "2022-03-18": {
+ "value": "127.3800"
+ },
+ "2022-03-17": {
+ "value": "127.1000"
+ },
+ "2022-03-16": {
+ "value": "126.5000"
+ },
+ "2022-03-15": {
+ "value": "124.0000"
+ },
+ "2022-03-14": {
+ "value": "124.4500"
+ },
+ "2022-03-11": {
+ "value": "125.0000"
+ },
+ "2022-03-10": {
+ "value": "125.7500"
+ },
+ "2022-03-09": {
+ "value": "127.4100"
+ },
+ "2022-03-08": {
+ "value": "126.6200"
+ }
+ }
}
]
\ No newline at end of file